Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=5; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7006 | Ticks modelled | 13003 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 568.28 | Gross profit | 1786.01 | Gross loss | -1217.73 |
Profit factor | 1.47 | Expected payoff | 2.45 | ||
Absolute drawdown | 110.05 | Maximal drawdown | 636.18 (33.33%) | Relative drawdown | 33.33% (636.18) |
Total trades | 232 | Short positions (won %) | 75 (46.67%) | Long positions (won %) | 157 (55.41%) |
Profit trades (% of total) | 122 (52.59%) | Loss trades (% of total) | 110 (47.41%) | ||
Largest | profit trade | 44.80 | loss trade | -28.00 | |
Average | profit trade | 14.64 | loss trade | -11.07 | |
Maximum | consecutive wins (profit in money) | 14 (177.06) | consecutive losses (loss in money) | 23 (-273.99) | |
Maximal | consecutive profit (count of wins) | 363.79 (10) | consecutive loss (count of losses) | -273.99 (23) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:00 | buy | 1 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 2.15216 | 2.14716 | 2.16016 | ||
3 | 2024.12.02 01:10 | buy | 2 | 0.10 | 2.15255 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 01:10 | modify | 2 | 0.10 | 2.15255 | 2.14755 | 2.16055 | ||
5 | 2024.12.02 01:50 | buy | 3 | 0.10 | 2.15126 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 01:50 | modify | 3 | 0.10 | 2.15126 | 2.14626 | 2.15926 | ||
7 | 2024.12.02 02:05 | buy | 4 | 0.10 | 2.15162 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 02:05 | modify | 4 | 0.10 | 2.15162 | 2.14662 | 2.15962 | ||
9 | 2024.12.02 02:10 | buy | 5 | 0.10 | 2.15196 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 02:10 | modify | 5 | 0.10 | 2.15196 | 2.14696 | 2.15996 | ||
11 | 2024.12.02 03:10 | buy | 6 | 0.10 | 2.15306 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 03:10 | modify | 6 | 0.10 | 2.15306 | 2.14806 | 2.16106 | ||
13 | 2024.12.02 03:35 | buy | 7 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 03:35 | modify | 7 | 0.10 | 2.15334 | 2.14834 | 2.16134 | ||
15 | 2024.12.02 03:55 | buy | 8 | 0.10 | 2.15269 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 03:55 | modify | 8 | 0.10 | 2.15269 | 2.14769 | 2.16069 | ||
17 | 2024.12.02 05:00 | close | 8 | 0.10 | 2.15259 | 2.14769 | 2.16069 | -0.56 | 999.44 |
18 | 2024.12.02 05:00 | close | 7 | 0.10 | 2.15259 | 2.14834 | 2.16134 | -4.20 | 995.24 |
19 | 2024.12.02 05:00 | close | 6 | 0.10 | 2.15259 | 2.14806 | 2.16106 | -2.63 | 992.61 |
20 | 2024.12.02 05:00 | close | 5 | 0.10 | 2.15259 | 2.14696 | 2.15996 | 3.53 | 996.14 |
21 | 2024.12.02 05:00 | close | 4 | 0.10 | 2.15259 | 2.14662 | 2.15962 | 5.43 | 1001.57 |
22 | 2024.12.02 05:00 | close | 3 | 0.10 | 2.15259 | 2.14626 | 2.15926 | 7.45 | 1009.02 |
23 | 2024.12.02 05:00 | close | 2 | 0.10 | 2.15259 | 2.14755 | 2.16055 | 0.23 | 1009.25 |
24 | 2024.12.02 05:00 | close | 1 | 0.10 | 2.15259 | 2.14716 | 2.16016 | 2.41 | 1011.66 |
25 | 2024.12.03 01:00 | buy | 9 | 0.10 | 2.15190 | 0.00000 | 0.00000 | ||
26 | 2024.12.03 01:00 | modify | 9 | 0.10 | 2.15190 | 2.14690 | 2.15990 | ||
27 | 2024.12.03 01:20 | buy | 10 | 0.10 | 2.15107 | 0.00000 | 0.00000 | ||
28 | 2024.12.03 01:20 | modify | 10 | 0.10 | 2.15107 | 2.14607 | 2.15907 | ||
29 | 2024.12.03 01:35 | buy | 11 | 0.10 | 2.15242 | 0.00000 | 0.00000 | ||
30 | 2024.12.03 01:35 | modify | 11 | 0.10 | 2.15242 | 2.14742 | 2.16042 | ||
31 | 2024.12.03 02:20 | buy | 12 | 0.10 | 2.15473 | 0.00000 | 0.00000 | ||
32 | 2024.12.03 02:20 | modify | 12 | 0.10 | 2.15473 | 2.14973 | 2.16273 | ||
33 | 2024.12.03 02:30 | buy | 13 | 0.10 | 2.15503 | 0.00000 | 0.00000 | ||
34 | 2024.12.03 02:30 | modify | 13 | 0.10 | 2.15503 | 2.15003 | 2.16303 | ||
35 | 2024.12.03 02:35 | buy | 14 | 0.10 | 2.15531 | 0.00000 | 0.00000 | ||
36 | 2024.12.03 02:35 | modify | 14 | 0.10 | 2.15531 | 2.15031 | 2.16331 | ||
37 | 2024.12.03 02:40 | buy | 15 | 0.10 | 2.15586 | 0.00000 | 0.00000 | ||
38 | 2024.12.03 02:40 | modify | 15 | 0.10 | 2.15586 | 2.15086 | 2.16386 | ||
39 | 2024.12.03 03:10 | buy | 16 | 0.10 | 2.15399 | 0.00000 | 0.00000 | ||
40 | 2024.12.03 03:10 | modify | 16 | 0.10 | 2.15399 | 2.14899 | 2.16199 | ||
41 | 2024.12.03 04:20 | s/l | 15 | 0.10 | 2.15086 | 2.15086 | 2.16386 | -28.00 | 983.66 |
42 | 2024.12.03 04:35 | sell | 17 | 0.10 | 2.15124 | 0.00000 | 0.00000 | ||
43 | 2024.12.03 04:35 | modify | 17 | 0.10 | 2.15124 | 2.15624 | 2.14324 | ||
44 | 2024.12.03 04:55 | sell | 18 | 0.10 | 2.15154 | 0.00000 | 0.00000 | ||
45 | 2024.12.03 04:55 | modify | 18 | 0.10 | 2.15154 | 2.15654 | 2.14354 | ||
46 | 2024.12.03 05:00 | close | 18 | 0.10 | 2.15257 | 2.15654 | 2.14354 | -5.76 | 977.90 |
47 | 2024.12.03 05:00 | close | 17 | 0.10 | 2.15257 | 2.15624 | 2.14324 | -7.45 | 970.45 |
48 | 2024.12.03 05:00 | close | 16 | 0.10 | 2.15197 | 2.14899 | 2.16199 | -11.31 | 959.14 |
49 | 2024.12.03 05:00 | close | 14 | 0.10 | 2.15197 | 2.15031 | 2.16331 | -18.70 | 940.44 |
50 | 2024.12.03 05:00 | close | 13 | 0.10 | 2.15197 | 2.15003 | 2.16303 | -17.13 | 923.31 |
51 | 2024.12.03 05:00 | close | 12 | 0.10 | 2.15197 | 2.14973 | 2.16273 | -15.45 | 907.86 |
52 | 2024.12.03 05:00 | close | 11 | 0.10 | 2.15197 | 2.14742 | 2.16042 | -2.52 | 905.34 |
53 | 2024.12.03 05:00 | close | 10 | 0.10 | 2.15197 | 2.14607 | 2.15907 | 5.04 | 910.38 |
54 | 2024.12.03 05:00 | close | 9 | 0.10 | 2.15197 | 2.14690 | 2.15990 | 0.40 | 910.78 |
55 | 2024.12.04 01:00 | buy | 19 | 0.10 | 2.15721 | 0.00000 | 0.00000 | ||
56 | 2024.12.04 01:00 | modify | 19 | 0.10 | 2.15721 | 2.15221 | 2.16521 | ||
57 | 2024.12.04 01:15 | buy | 20 | 0.10 | 2.15853 | 0.00000 | 0.00000 | ||
58 | 2024.12.04 01:15 | modify | 20 | 0.10 | 2.15853 | 2.15353 | 2.16653 | ||
59 | 2024.12.04 01:20 | buy | 21 | 0.10 | 2.15781 | 0.00000 | 0.00000 | ||
60 | 2024.12.04 01:20 | modify | 21 | 0.10 | 2.15781 | 2.15281 | 2.16581 | ||
61 | 2024.12.04 01:30 | buy | 22 | 0.10 | 2.15743 | 0.00000 | 0.00000 | ||
62 | 2024.12.04 01:30 | modify | 22 | 0.10 | 2.15743 | 2.15243 | 2.16543 | ||
63 | 2024.12.04 01:35 | buy | 23 | 0.10 | 2.15824 | 0.00000 | 0.00000 | ||
64 | 2024.12.04 01:35 | modify | 23 | 0.10 | 2.15824 | 2.15324 | 2.16624 | ||
65 | 2024.12.04 01:40 | buy | 24 | 0.10 | 2.15902 | 0.00000 | 0.00000 | ||
66 | 2024.12.04 01:40 | modify | 24 | 0.10 | 2.15902 | 2.15402 | 2.16702 | ||
67 | 2024.12.04 01:55 | buy | 25 | 0.10 | 2.16060 | 0.00000 | 0.00000 | ||
68 | 2024.12.04 01:55 | modify | 25 | 0.10 | 2.16060 | 2.15560 | 2.16860 | ||
69 | 2024.12.04 02:15 | buy | 26 | 0.10 | 2.16143 | 0.00000 | 0.00000 | ||
70 | 2024.12.04 02:15 | modify | 26 | 0.10 | 2.16143 | 2.15643 | 2.16943 | ||
71 | 2024.12.04 02:45 | buy | 27 | 0.10 | 2.16483 | 0.00000 | 0.00000 | ||
72 | 2024.12.04 02:45 | modify | 27 | 0.10 | 2.16483 | 2.15983 | 2.17283 | ||
73 | 2024.12.04 03:05 | t/p | 19 | 0.10 | 2.16521 | 2.15221 | 2.16521 | 44.79 | 955.57 |
74 | 2024.12.04 03:05 | t/p | 20 | 0.10 | 2.16653 | 2.15353 | 2.16653 | 44.79 | 1000.36 |
75 | 2024.12.04 03:05 | t/p | 21 | 0.10 | 2.16581 | 2.15281 | 2.16581 | 44.79 | 1045.15 |
76 | 2024.12.04 03:05 | t/p | 22 | 0.10 | 2.16543 | 2.15243 | 2.16543 | 44.79 | 1089.94 |
77 | 2024.12.04 03:05 | t/p | 23 | 0.10 | 2.16624 | 2.15324 | 2.16624 | 44.80 | 1134.74 |
78 | 2024.12.04 03:05 | buy | 28 | 0.10 | 2.16667 | 0.00000 | 0.00000 | ||
79 | 2024.12.04 03:05 | modify | 28 | 0.10 | 2.16667 | 2.16167 | 2.17467 | ||
80 | 2024.12.04 03:15 | t/p | 24 | 0.10 | 2.16702 | 2.15402 | 2.16702 | 44.80 | 1179.54 |
81 | 2024.12.04 03:20 | buy | 29 | 0.10 | 2.16894 | 0.00000 | 0.00000 | ||
82 | 2024.12.04 03:20 | modify | 29 | 0.10 | 2.16894 | 2.16394 | 2.17694 | ||
83 | 2024.12.04 03:25 | t/p | 25 | 0.10 | 2.16860 | 2.15560 | 2.16860 | 44.79 | 1224.33 |
84 | 2024.12.04 03:35 | t/p | 26 | 0.10 | 2.16943 | 2.15643 | 2.16943 | 44.80 | 1269.13 |
85 | 2024.12.04 03:35 | buy | 30 | 0.10 | 2.16991 | 0.00000 | 0.00000 | ||
86 | 2024.12.04 03:35 | modify | 30 | 0.10 | 2.16991 | 2.16491 | 2.17791 | ||
87 | 2024.12.04 03:40 | buy | 31 | 0.10 | 2.16794 | 0.00000 | 0.00000 | ||
88 | 2024.12.04 03:40 | modify | 31 | 0.10 | 2.16794 | 2.16294 | 2.17594 | ||
89 | 2024.12.04 03:45 | buy | 32 | 0.10 | 2.16709 | 0.00000 | 0.00000 | ||
90 | 2024.12.04 03:45 | modify | 32 | 0.10 | 2.16709 | 2.16209 | 2.17509 | ||
91 | 2024.12.04 03:50 | buy | 33 | 0.10 | 2.16778 | 0.00000 | 0.00000 | ||
92 | 2024.12.04 03:50 | modify | 33 | 0.10 | 2.16778 | 2.16278 | 2.17578 | ||
93 | 2024.12.04 04:05 | buy | 34 | 0.10 | 2.16741 | 0.00000 | 0.00000 | ||
94 | 2024.12.04 04:05 | modify | 34 | 0.10 | 2.16741 | 2.16241 | 2.17541 | ||
95 | 2024.12.04 04:15 | buy | 35 | 0.10 | 2.16587 | 0.00000 | 0.00000 | ||
96 | 2024.12.04 04:15 | modify | 35 | 0.10 | 2.16587 | 2.16087 | 2.17387 | ||
97 | 2024.12.04 04:20 | s/l | 30 | 0.10 | 2.16491 | 2.16491 | 2.17791 | -28.00 | 1241.13 |
98 | 2024.12.04 04:20 | buy | 36 | 0.10 | 2.16555 | 0.00000 | 0.00000 | ||
99 | 2024.12.04 04:20 | modify | 36 | 0.10 | 2.16555 | 2.16055 | 2.17355 | ||
100 | 2024.12.04 05:00 | s/l | 29 | 0.10 | 2.16394 | 2.16394 | 2.17694 | -28.00 | 1213.13 |
101 | 2024.12.04 05:00 | close | 36 | 0.10 | 2.16514 | 2.16055 | 2.17355 | -2.29 | 1210.84 |
102 | 2024.12.04 05:00 | close | 35 | 0.10 | 2.16514 | 2.16087 | 2.17387 | -4.09 | 1206.75 |
103 | 2024.12.04 05:00 | close | 34 | 0.10 | 2.16514 | 2.16241 | 2.17541 | -12.71 | 1194.04 |
104 | 2024.12.04 05:00 | close | 33 | 0.10 | 2.16514 | 2.16278 | 2.17578 | -14.78 | 1179.26 |
105 | 2024.12.04 05:00 | close | 32 | 0.10 | 2.16514 | 2.16209 | 2.17509 | -10.92 | 1168.34 |
106 | 2024.12.04 05:00 | close | 31 | 0.10 | 2.16514 | 2.16294 | 2.17594 | -15.68 | 1152.66 |
107 | 2024.12.04 05:00 | close | 28 | 0.10 | 2.16514 | 2.16167 | 2.17467 | -8.57 | 1144.09 |
108 | 2024.12.04 05:00 | close | 27 | 0.10 | 2.16514 | 2.15983 | 2.17283 | 1.74 | 1145.83 |
109 | 2024.12.05 01:00 | sell | 37 | 0.10 | 2.16827 | 0.00000 | 0.00000 | ||
110 | 2024.12.05 01:00 | modify | 37 | 0.10 | 2.16827 | 2.17327 | 2.16027 | ||
111 | 2024.12.05 01:05 | sell | 38 | 0.10 | 2.16757 | 0.00000 | 0.00000 | ||
112 | 2024.12.05 01:05 | modify | 38 | 0.10 | 2.16757 | 2.17257 | 2.15957 | ||
113 | 2024.12.05 01:15 | sell | 39 | 0.10 | 2.16699 | 0.00000 | 0.00000 | ||
114 | 2024.12.05 01:15 | modify | 39 | 0.10 | 2.16699 | 2.17199 | 2.15899 | ||
115 | 2024.12.05 01:25 | sell | 40 | 0.10 | 2.16646 | 0.00000 | 0.00000 | ||
116 | 2024.12.05 01:25 | modify | 40 | 0.10 | 2.16646 | 2.17146 | 2.15846 | ||
117 | 2024.12.05 01:40 | sell | 41 | 0.10 | 2.16588 | 0.00000 | 0.00000 | ||
118 | 2024.12.05 01:40 | modify | 41 | 0.10 | 2.16588 | 2.17088 | 2.15788 | ||
119 | 2024.12.05 01:50 | sell | 42 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
120 | 2024.12.05 01:50 | modify | 42 | 0.10 | 2.16628 | 2.17128 | 2.15828 | ||
121 | 2024.12.05 02:00 | sell | 43 | 0.10 | 2.16496 | 0.00000 | 0.00000 | ||
122 | 2024.12.05 02:00 | modify | 43 | 0.10 | 2.16496 | 2.16996 | 2.15696 | ||
123 | 2024.12.05 02:05 | sell | 44 | 0.10 | 2.16399 | 0.00000 | 0.00000 | ||
124 | 2024.12.05 02:05 | modify | 44 | 0.10 | 2.16399 | 2.16899 | 2.15599 | ||
125 | 2024.12.05 02:25 | sell | 45 | 0.10 | 2.16474 | 0.00000 | 0.00000 | ||
126 | 2024.12.05 02:25 | modify | 45 | 0.10 | 2.16474 | 2.16974 | 2.15674 | ||
127 | 2024.12.05 05:00 | close | 45 | 0.10 | 2.16625 | 2.16974 | 2.15674 | -8.45 | 1137.38 |
128 | 2024.12.05 05:00 | close | 44 | 0.10 | 2.16625 | 2.16899 | 2.15599 | -12.65 | 1124.73 |
129 | 2024.12.05 05:00 | close | 43 | 0.10 | 2.16625 | 2.16996 | 2.15696 | -7.22 | 1117.51 |
130 | 2024.12.05 05:00 | close | 42 | 0.10 | 2.16625 | 2.17128 | 2.15828 | 0.17 | 1117.68 |
131 | 2024.12.05 05:00 | close | 41 | 0.10 | 2.16625 | 2.17088 | 2.15788 | -2.07 | 1115.61 |
132 | 2024.12.05 05:00 | close | 40 | 0.10 | 2.16625 | 2.17146 | 2.15846 | 1.18 | 1116.79 |
133 | 2024.12.05 05:00 | close | 39 | 0.10 | 2.16625 | 2.17199 | 2.15899 | 4.15 | 1120.94 |
134 | 2024.12.05 05:00 | close | 38 | 0.10 | 2.16625 | 2.17257 | 2.15957 | 7.40 | 1128.34 |
135 | 2024.12.05 05:00 | close | 37 | 0.10 | 2.16625 | 2.17327 | 2.16027 | 11.32 | 1139.66 |
136 | 2024.12.06 01:00 | buy | 46 | 0.10 | 2.16997 | 0.00000 | 0.00000 | ||
137 | 2024.12.06 01:00 | modify | 46 | 0.10 | 2.16997 | 2.16497 | 2.17797 | ||
138 | 2024.12.06 01:20 | buy | 47 | 0.10 | 2.16891 | 0.00000 | 0.00000 | ||
139 | 2024.12.06 01:20 | modify | 47 | 0.10 | 2.16891 | 2.16391 | 2.17691 | ||
140 | 2024.12.06 01:25 | buy | 48 | 0.10 | 2.16922 | 0.00000 | 0.00000 | ||
141 | 2024.12.06 01:25 | modify | 48 | 0.10 | 2.16922 | 2.16422 | 2.17722 | ||
142 | 2024.12.06 01:30 | buy | 49 | 0.10 | 2.16968 | 0.00000 | 0.00000 | ||
143 | 2024.12.06 01:30 | modify | 49 | 0.10 | 2.16968 | 2.16468 | 2.17768 | ||
144 | 2024.12.06 01:40 | buy | 50 | 0.10 | 2.17036 | 0.00000 | 0.00000 | ||
145 | 2024.12.06 01:40 | modify | 50 | 0.10 | 2.17036 | 2.16536 | 2.17836 | ||
146 | 2024.12.06 01:50 | buy | 51 | 0.10 | 2.17242 | 0.00000 | 0.00000 | ||
147 | 2024.12.06 01:50 | modify | 51 | 0.10 | 2.17242 | 2.16742 | 2.18042 | ||
148 | 2024.12.06 01:55 | buy | 52 | 0.10 | 2.17278 | 0.00000 | 0.00000 | ||
149 | 2024.12.06 01:55 | modify | 52 | 0.10 | 2.17278 | 2.16778 | 2.18078 | ||
150 | 2024.12.06 02:10 | buy | 53 | 0.10 | 2.17324 | 0.00000 | 0.00000 | ||
151 | 2024.12.06 02:10 | modify | 53 | 0.10 | 2.17324 | 2.16824 | 2.18124 | ||
152 | 2024.12.06 02:15 | buy | 54 | 0.10 | 2.17296 | 0.00000 | 0.00000 | ||
153 | 2024.12.06 02:15 | modify | 54 | 0.10 | 2.17296 | 2.16796 | 2.18096 | ||
154 | 2024.12.06 04:05 | buy | 55 | 0.10 | 2.17392 | 0.00000 | 0.00000 | ||
155 | 2024.12.06 04:05 | modify | 55 | 0.10 | 2.17392 | 2.16892 | 2.18192 | ||
156 | 2024.12.06 04:40 | buy | 56 | 0.10 | 2.17604 | 0.00000 | 0.00000 | ||
157 | 2024.12.06 04:40 | modify | 56 | 0.10 | 2.17604 | 2.17104 | 2.18404 | ||
158 | 2024.12.06 05:00 | close | 56 | 0.10 | 2.17503 | 2.17104 | 2.18404 | -5.65 | 1134.01 |
159 | 2024.12.06 05:00 | close | 55 | 0.10 | 2.17503 | 2.16892 | 2.18192 | 6.22 | 1140.23 |
160 | 2024.12.06 05:00 | close | 54 | 0.10 | 2.17503 | 2.16796 | 2.18096 | 11.60 | 1151.83 |
161 | 2024.12.06 05:00 | close | 53 | 0.10 | 2.17503 | 2.16824 | 2.18124 | 10.03 | 1161.86 |
162 | 2024.12.06 05:00 | close | 52 | 0.10 | 2.17503 | 2.16778 | 2.18078 | 12.60 | 1174.46 |
163 | 2024.12.06 05:00 | close | 51 | 0.10 | 2.17503 | 2.16742 | 2.18042 | 14.62 | 1189.08 |
164 | 2024.12.06 05:00 | close | 50 | 0.10 | 2.17503 | 2.16536 | 2.17836 | 26.15 | 1215.23 |
165 | 2024.12.06 05:00 | close | 49 | 0.10 | 2.17503 | 2.16468 | 2.17768 | 29.96 | 1245.19 |
166 | 2024.12.06 05:00 | close | 48 | 0.10 | 2.17503 | 2.16422 | 2.17722 | 32.54 | 1277.73 |
167 | 2024.12.06 05:00 | close | 47 | 0.10 | 2.17503 | 2.16391 | 2.17691 | 34.27 | 1312.00 |
168 | 2024.12.06 05:00 | close | 46 | 0.10 | 2.17503 | 2.16497 | 2.17797 | 28.34 | 1340.34 |
169 | 2024.12.09 01:00 | buy | 57 | 0.10 | 2.18530 | 0.00000 | 0.00000 | ||
170 | 2024.12.09 01:00 | modify | 57 | 0.10 | 2.18530 | 2.18030 | 2.19330 | ||
171 | 2024.12.09 01:10 | buy | 58 | 0.10 | 2.18497 | 0.00000 | 0.00000 | ||
172 | 2024.12.09 01:10 | modify | 58 | 0.10 | 2.18497 | 2.17997 | 2.19297 | ||
173 | 2024.12.09 01:15 | sell | 59 | 0.10 | 2.18344 | 0.00000 | 0.00000 | ||
174 | 2024.12.09 01:15 | modify | 59 | 0.10 | 2.18344 | 2.18844 | 2.17544 | ||
175 | 2024.12.09 01:40 | sell | 60 | 0.10 | 2.18307 | 0.00000 | 0.00000 | ||
176 | 2024.12.09 01:40 | modify | 60 | 0.10 | 2.18307 | 2.18807 | 2.17507 | ||
177 | 2024.12.09 02:00 | buy | 61 | 0.10 | 2.18439 | 0.00000 | 0.00000 | ||
178 | 2024.12.09 02:00 | modify | 61 | 0.10 | 2.18439 | 2.17939 | 2.19239 | ||
179 | 2024.12.09 03:15 | buy | 62 | 0.10 | 2.18604 | 0.00000 | 0.00000 | ||
180 | 2024.12.09 03:15 | modify | 62 | 0.10 | 2.18604 | 2.18104 | 2.19404 | ||
181 | 2024.12.09 03:25 | buy | 63 | 0.10 | 2.18691 | 0.00000 | 0.00000 | ||
182 | 2024.12.09 03:25 | modify | 63 | 0.10 | 2.18691 | 2.18191 | 2.19491 | ||
183 | 2024.12.09 03:30 | buy | 64 | 0.10 | 2.18714 | 0.00000 | 0.00000 | ||
184 | 2024.12.09 03:30 | modify | 64 | 0.10 | 2.18714 | 2.18214 | 2.19514 | ||
185 | 2024.12.09 03:35 | buy | 65 | 0.10 | 2.18747 | 0.00000 | 0.00000 | ||
186 | 2024.12.09 03:35 | modify | 65 | 0.10 | 2.18747 | 2.18247 | 2.19547 | ||
187 | 2024.12.09 03:40 | s/l | 59 | 0.10 | 2.18844 | 2.18844 | 2.17544 | -28.00 | 1312.34 |
188 | 2024.12.09 03:40 | s/l | 60 | 0.10 | 2.18807 | 2.18807 | 2.17507 | -28.00 | 1284.34 |
189 | 2024.12.09 03:40 | buy | 66 | 0.10 | 2.18900 | 0.00000 | 0.00000 | ||
190 | 2024.12.09 03:40 | modify | 66 | 0.10 | 2.18900 | 2.18400 | 2.19700 | ||
191 | 2024.12.09 03:45 | buy | 67 | 0.10 | 2.18853 | 0.00000 | 0.00000 | ||
192 | 2024.12.09 03:45 | modify | 67 | 0.10 | 2.18853 | 2.18353 | 2.19653 | ||
193 | 2024.12.09 04:35 | buy | 68 | 0.10 | 2.18933 | 0.00000 | 0.00000 | ||
194 | 2024.12.09 04:35 | modify | 68 | 0.10 | 2.18933 | 2.18433 | 2.19733 | ||
195 | 2024.12.09 04:40 | buy | 69 | 0.10 | 2.18960 | 0.00000 | 0.00000 | ||
196 | 2024.12.09 04:40 | modify | 69 | 0.10 | 2.18960 | 2.18460 | 2.19760 | ||
197 | 2024.12.09 05:00 | close | 69 | 0.10 | 2.18954 | 2.18460 | 2.19760 | -0.34 | 1284.00 |
198 | 2024.12.09 05:00 | close | 68 | 0.10 | 2.18954 | 2.18433 | 2.19733 | 1.17 | 1285.17 |
199 | 2024.12.09 05:00 | close | 67 | 0.10 | 2.18954 | 2.18353 | 2.19653 | 5.65 | 1290.82 |
200 | 2024.12.09 05:00 | close | 66 | 0.10 | 2.18954 | 2.18400 | 2.19700 | 3.02 | 1293.84 |
201 | 2024.12.09 05:00 | close | 65 | 0.10 | 2.18954 | 2.18247 | 2.19547 | 11.59 | 1305.43 |
202 | 2024.12.09 05:00 | close | 64 | 0.10 | 2.18954 | 2.18214 | 2.19514 | 13.44 | 1318.87 |
203 | 2024.12.09 05:00 | close | 63 | 0.10 | 2.18954 | 2.18191 | 2.19491 | 14.72 | 1333.59 |
204 | 2024.12.09 05:00 | close | 62 | 0.10 | 2.18954 | 2.18104 | 2.19404 | 19.60 | 1353.19 |
205 | 2024.12.09 05:00 | close | 61 | 0.10 | 2.18954 | 2.17939 | 2.19239 | 28.84 | 1382.03 |
206 | 2024.12.09 05:00 | close | 58 | 0.10 | 2.18954 | 2.17997 | 2.19297 | 25.59 | 1407.62 |
207 | 2024.12.09 05:00 | close | 57 | 0.10 | 2.18954 | 2.18030 | 2.19330 | 23.74 | 1431.36 |
208 | 2024.12.10 01:00 | buy | 70 | 0.10 | 2.17914 | 0.00000 | 0.00000 | ||
209 | 2024.12.10 01:00 | modify | 70 | 0.10 | 2.17914 | 2.17414 | 2.18714 | ||
210 | 2024.12.10 01:10 | buy | 71 | 0.10 | 2.18052 | 0.00000 | 0.00000 | ||
211 | 2024.12.10 01:10 | modify | 71 | 0.10 | 2.18052 | 2.17552 | 2.18852 | ||
212 | 2024.12.10 01:20 | buy | 72 | 0.10 | 2.18186 | 0.00000 | 0.00000 | ||
213 | 2024.12.10 01:20 | modify | 72 | 0.10 | 2.18186 | 2.17686 | 2.18986 | ||
214 | 2024.12.10 01:45 | buy | 73 | 0.10 | 2.18154 | 0.00000 | 0.00000 | ||
215 | 2024.12.10 01:45 | modify | 73 | 0.10 | 2.18154 | 2.17654 | 2.18954 | ||
216 | 2024.12.10 02:05 | buy | 74 | 0.10 | 2.18021 | 0.00000 | 0.00000 | ||
217 | 2024.12.10 02:05 | modify | 74 | 0.10 | 2.18021 | 2.17521 | 2.18821 | ||
218 | 2024.12.10 02:20 | buy | 75 | 0.10 | 2.18012 | 0.00000 | 0.00000 | ||
219 | 2024.12.10 02:20 | modify | 75 | 0.10 | 2.18012 | 2.17512 | 2.18812 | ||
220 | 2024.12.10 02:30 | buy | 76 | 0.10 | 2.18094 | 0.00000 | 0.00000 | ||
221 | 2024.12.10 02:30 | modify | 76 | 0.10 | 2.18094 | 2.17594 | 2.18894 | ||
222 | 2024.12.10 03:05 | buy | 77 | 0.10 | 2.18429 | 0.00000 | 0.00000 | ||
223 | 2024.12.10 03:05 | modify | 77 | 0.10 | 2.18429 | 2.17929 | 2.19229 | ||
224 | 2024.12.10 03:25 | buy | 78 | 0.10 | 2.18386 | 0.00000 | 0.00000 | ||
225 | 2024.12.10 03:25 | modify | 78 | 0.10 | 2.18386 | 2.17886 | 2.19186 | ||
226 | 2024.12.10 03:35 | t/p | 70 | 0.10 | 2.18714 | 2.17414 | 2.18714 | 44.79 | 1476.15 |
227 | 2024.12.10 03:50 | buy | 79 | 0.10 | 2.18679 | 0.00000 | 0.00000 | ||
228 | 2024.12.10 03:50 | modify | 79 | 0.10 | 2.18679 | 2.18179 | 2.19479 | ||
229 | 2024.12.10 03:55 | buy | 80 | 0.10 | 2.18756 | 0.00000 | 0.00000 | ||
230 | 2024.12.10 03:55 | modify | 80 | 0.10 | 2.18756 | 2.18256 | 2.19556 | ||
231 | 2024.12.10 04:00 | buy | 81 | 0.10 | 2.18657 | 0.00000 | 0.00000 | ||
232 | 2024.12.10 04:00 | modify | 81 | 0.10 | 2.18657 | 2.18157 | 2.19457 | ||
233 | 2024.12.10 04:05 | buy | 82 | 0.10 | 2.18560 | 0.00000 | 0.00000 | ||
234 | 2024.12.10 04:05 | modify | 82 | 0.10 | 2.18560 | 2.18060 | 2.19360 | ||
235 | 2024.12.10 04:30 | buy | 83 | 0.10 | 2.18617 | 0.00000 | 0.00000 | ||
236 | 2024.12.10 04:30 | modify | 83 | 0.10 | 2.18617 | 2.18117 | 2.19417 | ||
237 | 2024.12.10 04:55 | buy | 84 | 0.10 | 2.18821 | 0.00000 | 0.00000 | ||
238 | 2024.12.10 04:55 | modify | 84 | 0.10 | 2.18821 | 2.18321 | 2.19621 | ||
239 | 2024.12.10 05:00 | close | 84 | 0.10 | 2.18756 | 2.18321 | 2.19621 | -3.64 | 1472.51 |
240 | 2024.12.10 05:00 | close | 83 | 0.10 | 2.18756 | 2.18117 | 2.19417 | 7.78 | 1480.29 |
241 | 2024.12.10 05:00 | close | 82 | 0.10 | 2.18756 | 2.18060 | 2.19360 | 10.97 | 1491.26 |
242 | 2024.12.10 05:00 | close | 81 | 0.10 | 2.18756 | 2.18157 | 2.19457 | 5.54 | 1496.80 |
243 | 2024.12.10 05:00 | close | 80 | 0.10 | 2.18756 | 2.18256 | 2.19556 | 0.00 | 1496.80 |
244 | 2024.12.10 05:00 | close | 79 | 0.10 | 2.18756 | 2.18179 | 2.19479 | 4.31 | 1501.11 |
245 | 2024.12.10 05:00 | close | 78 | 0.10 | 2.18756 | 2.17886 | 2.19186 | 20.71 | 1521.82 |
246 | 2024.12.10 05:00 | close | 77 | 0.10 | 2.18756 | 2.17929 | 2.19229 | 18.31 | 1540.13 |
247 | 2024.12.10 05:00 | close | 76 | 0.10 | 2.18756 | 2.17594 | 2.18894 | 37.06 | 1577.19 |
248 | 2024.12.10 05:00 | close | 75 | 0.10 | 2.18756 | 2.17512 | 2.18812 | 41.65 | 1618.84 |
249 | 2024.12.10 05:00 | close | 74 | 0.10 | 2.18756 | 2.17521 | 2.18821 | 41.15 | 1659.99 |
250 | 2024.12.10 05:00 | close | 73 | 0.10 | 2.18756 | 2.17654 | 2.18954 | 33.70 | 1693.69 |
251 | 2024.12.10 05:00 | close | 72 | 0.10 | 2.18756 | 2.17686 | 2.18986 | 31.91 | 1725.60 |
252 | 2024.12.10 05:00 | close | 71 | 0.10 | 2.18756 | 2.17552 | 2.18852 | 39.41 | 1765.01 |
253 | 2024.12.11 01:00 | buy | 85 | 0.10 | 2.20347 | 0.00000 | 0.00000 | ||
254 | 2024.12.11 01:00 | modify | 85 | 0.10 | 2.20347 | 2.19847 | 2.21147 | ||
255 | 2024.12.11 01:05 | buy | 86 | 0.10 | 2.20307 | 0.00000 | 0.00000 | ||
256 | 2024.12.11 01:05 | modify | 86 | 0.10 | 2.20307 | 2.19807 | 2.21107 | ||
257 | 2024.12.11 01:25 | buy | 87 | 0.10 | 2.20286 | 0.00000 | 0.00000 | ||
258 | 2024.12.11 01:25 | modify | 87 | 0.10 | 2.20286 | 2.19786 | 2.21086 | ||
259 | 2024.12.11 02:15 | buy | 88 | 0.10 | 2.20377 | 0.00000 | 0.00000 | ||
260 | 2024.12.11 02:15 | modify | 88 | 0.10 | 2.20377 | 2.19877 | 2.21177 | ||
261 | 2024.12.11 02:50 | buy | 89 | 0.10 | 2.20246 | 0.00000 | 0.00000 | ||
262 | 2024.12.11 02:50 | modify | 89 | 0.10 | 2.20246 | 2.19746 | 2.21046 | ||
263 | 2024.12.11 03:00 | buy | 90 | 0.10 | 2.20238 | 0.00000 | 0.00000 | ||
264 | 2024.12.11 03:00 | modify | 90 | 0.10 | 2.20238 | 2.19738 | 2.21038 | ||
265 | 2024.12.11 03:10 | sell | 91 | 0.10 | 2.20127 | 0.00000 | 0.00000 | ||
266 | 2024.12.11 03:10 | modify | 91 | 0.10 | 2.20127 | 2.20627 | 2.19327 | ||
267 | 2024.12.11 03:30 | sell | 92 | 0.10 | 2.20066 | 0.00000 | 0.00000 | ||
268 | 2024.12.11 03:30 | modify | 92 | 0.10 | 2.20066 | 2.20566 | 2.19266 | ||
269 | 2024.12.11 03:35 | sell | 93 | 0.10 | 2.20040 | 0.00000 | 0.00000 | ||
270 | 2024.12.11 03:35 | modify | 93 | 0.10 | 2.20040 | 2.20540 | 2.19240 | ||
271 | 2024.12.11 03:50 | sell | 94 | 0.10 | 2.20016 | 0.00000 | 0.00000 | ||
272 | 2024.12.11 03:50 | modify | 94 | 0.10 | 2.20016 | 2.20516 | 2.19216 | ||
273 | 2024.12.11 04:00 | sell | 95 | 0.10 | 2.20115 | 0.00000 | 0.00000 | ||
274 | 2024.12.11 04:00 | modify | 95 | 0.10 | 2.20115 | 2.20615 | 2.19315 | ||
275 | 2024.12.11 04:45 | s/l | 94 | 0.10 | 2.20516 | 2.20516 | 2.19216 | -28.00 | 1737.01 |
276 | 2024.12.11 04:45 | buy | 96 | 0.10 | 2.20478 | 0.00000 | 0.00000 | ||
277 | 2024.12.11 04:45 | modify | 96 | 0.10 | 2.20478 | 2.19978 | 2.21278 | ||
278 | 2024.12.11 04:50 | s/l | 93 | 0.10 | 2.20540 | 2.20540 | 2.19240 | -28.00 | 1709.01 |
279 | 2024.12.11 05:00 | close | 96 | 0.10 | 2.20357 | 2.19978 | 2.21278 | -6.77 | 1702.24 |
280 | 2024.12.11 05:00 | close | 95 | 0.10 | 2.20417 | 2.20615 | 2.19315 | -16.92 | 1685.32 |
281 | 2024.12.11 05:00 | close | 92 | 0.10 | 2.20417 | 2.20566 | 2.19266 | -19.66 | 1665.66 |
282 | 2024.12.11 05:00 | close | 91 | 0.10 | 2.20417 | 2.20627 | 2.19327 | -16.25 | 1649.41 |
283 | 2024.12.11 05:00 | close | 90 | 0.10 | 2.20357 | 2.19738 | 2.21038 | 6.66 | 1656.07 |
284 | 2024.12.11 05:00 | close | 89 | 0.10 | 2.20357 | 2.19746 | 2.21046 | 6.22 | 1662.29 |
285 | 2024.12.11 05:00 | close | 88 | 0.10 | 2.20357 | 2.19877 | 2.21177 | -1.12 | 1661.17 |
286 | 2024.12.11 05:00 | close | 87 | 0.10 | 2.20357 | 2.19786 | 2.21086 | 3.98 | 1665.15 |
287 | 2024.12.11 05:00 | close | 86 | 0.10 | 2.20357 | 2.19807 | 2.21107 | 2.80 | 1667.95 |
288 | 2024.12.11 05:00 | close | 85 | 0.10 | 2.20357 | 2.19847 | 2.21147 | 0.56 | 1668.51 |
289 | 2024.12.12 01:00 | sell | 97 | 0.10 | 2.20055 | 0.00000 | 0.00000 | ||
290 | 2024.12.12 01:00 | modify | 97 | 0.10 | 2.20055 | 2.20555 | 2.19255 | ||
291 | 2024.12.12 01:15 | sell | 98 | 0.10 | 2.19975 | 0.00000 | 0.00000 | ||
292 | 2024.12.12 01:15 | modify | 98 | 0.10 | 2.19975 | 2.20475 | 2.19175 | ||
293 | 2024.12.12 01:50 | sell | 99 | 0.10 | 2.19905 | 0.00000 | 0.00000 | ||
294 | 2024.12.12 01:50 | modify | 99 | 0.10 | 2.19905 | 2.20405 | 2.19105 | ||
295 | 2024.12.12 01:55 | sell | 100 | 0.10 | 2.19937 | 0.00000 | 0.00000 | ||
296 | 2024.12.12 01:55 | modify | 100 | 0.10 | 2.19937 | 2.20437 | 2.19137 | ||
297 | 2024.12.12 02:00 | sell | 101 | 0.10 | 2.19873 | 0.00000 | 0.00000 | ||
298 | 2024.12.12 02:00 | modify | 101 | 0.10 | 2.19873 | 2.20373 | 2.19073 | ||
299 | 2024.12.12 03:30 | sell | 102 | 0.10 | 2.19831 | 0.00000 | 0.00000 | ||
300 | 2024.12.12 03:30 | modify | 102 | 0.10 | 2.19831 | 2.20331 | 2.19031 | ||
301 | 2024.12.12 03:50 | sell | 103 | 0.10 | 2.19815 | 0.00000 | 0.00000 | ||
302 | 2024.12.12 03:50 | modify | 103 | 0.10 | 2.19815 | 2.20315 | 2.19015 | ||
303 | 2024.12.12 05:00 | close | 103 | 0.10 | 2.19881 | 2.20315 | 2.19015 | -3.70 | 1664.81 |
304 | 2024.12.12 05:00 | close | 102 | 0.10 | 2.19881 | 2.20331 | 2.19031 | -2.81 | 1662.00 |
305 | 2024.12.12 05:00 | close | 101 | 0.10 | 2.19881 | 2.20373 | 2.19073 | -0.45 | 1661.55 |
306 | 2024.12.12 05:00 | close | 100 | 0.10 | 2.19881 | 2.20437 | 2.19137 | 3.13 | 1664.68 |
307 | 2024.12.12 05:00 | close | 99 | 0.10 | 2.19881 | 2.20405 | 2.19105 | 1.34 | 1666.02 |
308 | 2024.12.12 05:00 | close | 98 | 0.10 | 2.19881 | 2.20475 | 2.19175 | 5.26 | 1671.28 |
309 | 2024.12.12 05:00 | close | 97 | 0.10 | 2.19881 | 2.20555 | 2.19255 | 9.74 | 1681.02 |
310 | 2024.12.13 01:00 | buy | 104 | 0.10 | 2.19869 | 0.00000 | 0.00000 | ||
311 | 2024.12.13 01:00 | modify | 104 | 0.10 | 2.19869 | 2.19369 | 2.20669 | ||
312 | 2024.12.13 01:05 | sell | 105 | 0.10 | 2.19689 | 0.00000 | 0.00000 | ||
313 | 2024.12.13 01:05 | modify | 105 | 0.10 | 2.19689 | 2.20189 | 2.18889 | ||
314 | 2024.12.13 01:25 | buy | 106 | 0.10 | 2.19823 | 0.00000 | 0.00000 | ||
315 | 2024.12.13 01:25 | modify | 106 | 0.10 | 2.19823 | 2.19323 | 2.20623 | ||
316 | 2024.12.13 02:05 | buy | 107 | 0.10 | 2.19839 | 0.00000 | 0.00000 | ||
317 | 2024.12.13 02:05 | modify | 107 | 0.10 | 2.19839 | 2.19339 | 2.20639 | ||
318 | 2024.12.13 02:15 | buy | 108 | 0.10 | 2.19891 | 0.00000 | 0.00000 | ||
319 | 2024.12.13 02:15 | modify | 108 | 0.10 | 2.19891 | 2.19391 | 2.20691 | ||
320 | 2024.12.13 02:50 | buy | 109 | 0.10 | 2.19937 | 0.00000 | 0.00000 | ||
321 | 2024.12.13 02:50 | modify | 109 | 0.10 | 2.19937 | 2.19437 | 2.20737 | ||
322 | 2024.12.13 03:25 | sell | 110 | 0.10 | 2.19656 | 0.00000 | 0.00000 | ||
323 | 2024.12.13 03:25 | modify | 110 | 0.10 | 2.19656 | 2.20156 | 2.18856 | ||
324 | 2024.12.13 04:30 | sell | 111 | 0.10 | 2.19571 | 0.00000 | 0.00000 | ||
325 | 2024.12.13 04:30 | modify | 111 | 0.10 | 2.19571 | 2.20071 | 2.18771 | ||
326 | 2024.12.13 04:40 | sell | 112 | 0.10 | 2.19502 | 0.00000 | 0.00000 | ||
327 | 2024.12.13 04:40 | modify | 112 | 0.10 | 2.19502 | 2.20002 | 2.18702 | ||
328 | 2024.12.13 05:00 | close | 112 | 0.10 | 2.19596 | 2.20002 | 2.18702 | -5.26 | 1675.76 |
329 | 2024.12.13 05:00 | close | 111 | 0.10 | 2.19596 | 2.20071 | 2.18771 | -1.40 | 1674.36 |
330 | 2024.12.13 05:00 | close | 110 | 0.10 | 2.19596 | 2.20156 | 2.18856 | 3.36 | 1677.72 |
331 | 2024.12.13 05:00 | close | 109 | 0.10 | 2.19536 | 2.19437 | 2.20737 | -22.45 | 1655.27 |
332 | 2024.12.13 05:00 | close | 108 | 0.10 | 2.19536 | 2.19391 | 2.20691 | -19.88 | 1635.39 |
333 | 2024.12.13 05:00 | close | 107 | 0.10 | 2.19536 | 2.19339 | 2.20639 | -16.97 | 1618.42 |
334 | 2024.12.13 05:00 | close | 106 | 0.10 | 2.19536 | 2.19323 | 2.20623 | -16.07 | 1602.35 |
335 | 2024.12.13 05:00 | close | 105 | 0.10 | 2.19596 | 2.20189 | 2.18889 | 5.21 | 1607.56 |
336 | 2024.12.13 05:00 | close | 104 | 0.10 | 2.19536 | 2.19369 | 2.20669 | -18.64 | 1588.92 |
337 | 2024.12.16 01:00 | sell | 113 | 0.10 | 2.18927 | 0.00000 | 0.00000 | ||
338 | 2024.12.16 01:00 | modify | 113 | 0.10 | 2.18927 | 2.19427 | 2.18127 | ||
339 | 2024.12.16 01:05 | sell | 114 | 0.10 | 2.18892 | 0.00000 | 0.00000 | ||
340 | 2024.12.16 01:05 | modify | 114 | 0.10 | 2.18892 | 2.19392 | 2.18092 | ||
341 | 2024.12.16 01:10 | sell | 115 | 0.10 | 2.18861 | 0.00000 | 0.00000 | ||
342 | 2024.12.16 01:10 | modify | 115 | 0.10 | 2.18861 | 2.19361 | 2.18061 | ||
343 | 2024.12.16 01:35 | sell | 116 | 0.10 | 2.18736 | 0.00000 | 0.00000 | ||
344 | 2024.12.16 01:35 | modify | 116 | 0.10 | 2.18736 | 2.19236 | 2.17936 | ||
345 | 2024.12.16 01:40 | sell | 117 | 0.10 | 2.18790 | 0.00000 | 0.00000 | ||
346 | 2024.12.16 01:40 | modify | 117 | 0.10 | 2.18790 | 2.19290 | 2.17990 | ||
347 | 2024.12.16 01:45 | sell | 118 | 0.10 | 2.18818 | 0.00000 | 0.00000 | ||
348 | 2024.12.16 01:45 | modify | 118 | 0.10 | 2.18818 | 2.19318 | 2.18018 | ||
349 | 2024.12.16 02:45 | sell | 119 | 0.10 | 2.18722 | 0.00000 | 0.00000 | ||
350 | 2024.12.16 02:45 | modify | 119 | 0.10 | 2.18722 | 2.19222 | 2.17922 | ||
351 | 2024.12.16 04:00 | sell | 120 | 0.10 | 2.18650 | 0.00000 | 0.00000 | ||
352 | 2024.12.16 04:00 | modify | 120 | 0.10 | 2.18650 | 2.19150 | 2.17850 | ||
353 | 2024.12.16 04:15 | sell | 121 | 0.10 | 2.18587 | 0.00000 | 0.00000 | ||
354 | 2024.12.16 04:15 | modify | 121 | 0.10 | 2.18587 | 2.19087 | 2.17787 | ||
355 | 2024.12.16 04:45 | sell | 122 | 0.10 | 2.18550 | 0.00000 | 0.00000 | ||
356 | 2024.12.16 04:45 | modify | 122 | 0.10 | 2.18550 | 2.19050 | 2.17750 | ||
357 | 2024.12.16 05:00 | close | 122 | 0.10 | 2.18632 | 2.19050 | 2.17750 | -4.59 | 1584.33 |
358 | 2024.12.16 05:00 | close | 121 | 0.10 | 2.18632 | 2.19087 | 2.17787 | -2.52 | 1581.81 |
359 | 2024.12.16 05:00 | close | 120 | 0.10 | 2.18632 | 2.19150 | 2.17850 | 1.01 | 1582.82 |
360 | 2024.12.16 05:00 | close | 119 | 0.10 | 2.18632 | 2.19222 | 2.17922 | 5.04 | 1587.86 |
361 | 2024.12.16 05:00 | close | 118 | 0.10 | 2.18632 | 2.19318 | 2.18018 | 10.42 | 1598.28 |
362 | 2024.12.16 05:00 | close | 117 | 0.10 | 2.18632 | 2.19290 | 2.17990 | 8.85 | 1607.13 |
363 | 2024.12.16 05:00 | close | 116 | 0.10 | 2.18632 | 2.19236 | 2.17936 | 5.83 | 1612.96 |
364 | 2024.12.16 05:00 | close | 115 | 0.10 | 2.18632 | 2.19361 | 2.18061 | 12.83 | 1625.79 |
365 | 2024.12.16 05:00 | close | 114 | 0.10 | 2.18632 | 2.19392 | 2.18092 | 14.56 | 1640.35 |
366 | 2024.12.16 05:00 | close | 113 | 0.10 | 2.18632 | 2.19427 | 2.18127 | 16.52 | 1656.87 |
367 | 2024.12.17 01:00 | buy | 123 | 0.10 | 2.19522 | 0.00000 | 0.00000 | ||
368 | 2024.12.17 01:00 | modify | 123 | 0.10 | 2.19522 | 2.19022 | 2.20322 | ||
369 | 2024.12.17 01:05 | buy | 124 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
370 | 2024.12.17 01:05 | modify | 124 | 0.10 | 2.19645 | 2.19145 | 2.20445 | ||
371 | 2024.12.17 01:20 | buy | 125 | 0.10 | 2.19773 | 0.00000 | 0.00000 | ||
372 | 2024.12.17 01:20 | modify | 125 | 0.10 | 2.19773 | 2.19273 | 2.20573 | ||
373 | 2024.12.17 01:50 | buy | 126 | 0.10 | 2.19577 | 0.00000 | 0.00000 | ||
374 | 2024.12.17 01:50 | modify | 126 | 0.10 | 2.19577 | 2.19077 | 2.20377 | ||
375 | 2024.12.17 02:00 | buy | 127 | 0.10 | 2.19616 | 0.00000 | 0.00000 | ||
376 | 2024.12.17 02:00 | modify | 127 | 0.10 | 2.19616 | 2.19116 | 2.20416 | ||
377 | 2024.12.17 02:50 | buy | 128 | 0.10 | 2.19684 | 0.00000 | 0.00000 | ||
378 | 2024.12.17 02:50 | modify | 128 | 0.10 | 2.19684 | 2.19184 | 2.20484 | ||
379 | 2024.12.17 02:55 | buy | 129 | 0.10 | 2.19714 | 0.00000 | 0.00000 | ||
380 | 2024.12.17 02:55 | modify | 129 | 0.10 | 2.19714 | 2.19214 | 2.20514 | ||
381 | 2024.12.17 03:40 | buy | 130 | 0.10 | 2.19784 | 0.00000 | 0.00000 | ||
382 | 2024.12.17 03:40 | modify | 130 | 0.10 | 2.19784 | 2.19284 | 2.20584 | ||
383 | 2024.12.17 04:40 | buy | 131 | 0.10 | 2.19726 | 0.00000 | 0.00000 | ||
384 | 2024.12.17 04:40 | modify | 131 | 0.10 | 2.19726 | 2.19226 | 2.20526 | ||
385 | 2024.12.17 05:00 | close | 131 | 0.10 | 2.19770 | 2.19226 | 2.20526 | 2.46 | 1659.33 |
386 | 2024.12.17 05:00 | close | 130 | 0.10 | 2.19770 | 2.19284 | 2.20584 | -0.79 | 1658.54 |
387 | 2024.12.17 05:00 | close | 129 | 0.10 | 2.19770 | 2.19214 | 2.20514 | 3.13 | 1661.67 |
388 | 2024.12.17 05:00 | close | 128 | 0.10 | 2.19770 | 2.19184 | 2.20484 | 4.81 | 1666.48 |
389 | 2024.12.17 05:00 | close | 127 | 0.10 | 2.19770 | 2.19116 | 2.20416 | 8.62 | 1675.10 |
390 | 2024.12.17 05:00 | close | 126 | 0.10 | 2.19770 | 2.19077 | 2.20377 | 10.81 | 1685.91 |
391 | 2024.12.17 05:00 | close | 125 | 0.10 | 2.19770 | 2.19273 | 2.20573 | -0.17 | 1685.74 |
392 | 2024.12.17 05:00 | close | 124 | 0.10 | 2.19770 | 2.19145 | 2.20445 | 7.00 | 1692.74 |
393 | 2024.12.17 05:00 | close | 123 | 0.10 | 2.19770 | 2.19022 | 2.20322 | 13.88 | 1706.62 |
394 | 2024.12.18 01:00 | sell | 132 | 0.10 | 2.20777 | 0.00000 | 0.00000 | ||
395 | 2024.12.18 01:00 | modify | 132 | 0.10 | 2.20777 | 2.21277 | 2.19977 | ||
396 | 2024.12.18 01:10 | buy | 133 | 0.10 | 2.21109 | 0.00000 | 0.00000 | ||
397 | 2024.12.18 01:10 | modify | 133 | 0.10 | 2.21109 | 2.20609 | 2.21909 | ||
398 | 2024.12.18 01:15 | buy | 134 | 0.10 | 2.21075 | 0.00000 | 0.00000 | ||
399 | 2024.12.18 01:15 | modify | 134 | 0.10 | 2.21075 | 2.20575 | 2.21875 | ||
400 | 2024.12.18 01:30 | buy | 135 | 0.10 | 2.21037 | 0.00000 | 0.00000 | ||
401 | 2024.12.18 01:30 | modify | 135 | 0.10 | 2.21037 | 2.20537 | 2.21837 | ||
402 | 2024.12.18 02:20 | buy | 136 | 0.10 | 2.20977 | 0.00000 | 0.00000 | ||
403 | 2024.12.18 02:20 | modify | 136 | 0.10 | 2.20977 | 2.20477 | 2.21777 | ||
404 | 2024.12.18 02:30 | buy | 137 | 0.10 | 2.21023 | 0.00000 | 0.00000 | ||
405 | 2024.12.18 02:30 | modify | 137 | 0.10 | 2.21023 | 2.20523 | 2.21823 | ||
406 | 2024.12.18 03:20 | buy | 138 | 0.10 | 2.21148 | 0.00000 | 0.00000 | ||
407 | 2024.12.18 03:20 | modify | 138 | 0.10 | 2.21148 | 2.20648 | 2.21948 | ||
408 | 2024.12.18 03:35 | buy | 139 | 0.10 | 2.21197 | 0.00000 | 0.00000 | ||
409 | 2024.12.18 03:35 | modify | 139 | 0.10 | 2.21197 | 2.20697 | 2.21997 | ||
410 | 2024.12.18 03:55 | buy | 140 | 0.10 | 2.21230 | 0.00000 | 0.00000 | ||
411 | 2024.12.18 03:55 | modify | 140 | 0.10 | 2.21230 | 2.20730 | 2.22030 | ||
412 | 2024.12.18 04:05 | s/l | 132 | 0.10 | 2.21277 | 2.21277 | 2.19977 | -28.00 | 1678.62 |
413 | 2024.12.18 04:05 | buy | 141 | 0.10 | 2.21322 | 0.00000 | 0.00000 | ||
414 | 2024.12.18 04:05 | modify | 141 | 0.10 | 2.21322 | 2.20822 | 2.22122 | ||
415 | 2024.12.18 04:10 | buy | 142 | 0.10 | 2.21354 | 0.00000 | 0.00000 | ||
416 | 2024.12.18 04:10 | modify | 142 | 0.10 | 2.21354 | 2.20854 | 2.22154 | ||
417 | 2024.12.18 04:20 | buy | 143 | 0.10 | 2.21377 | 0.00000 | 0.00000 | ||
418 | 2024.12.18 04:20 | modify | 143 | 0.10 | 2.21377 | 2.20877 | 2.22177 | ||
419 | 2024.12.18 04:50 | buy | 144 | 0.10 | 2.21406 | 0.00000 | 0.00000 | ||
420 | 2024.12.18 04:50 | modify | 144 | 0.10 | 2.21406 | 2.20906 | 2.22206 | ||
421 | 2024.12.18 05:00 | close | 144 | 0.10 | 2.21440 | 2.20906 | 2.22206 | 1.90 | 1680.52 |
422 | 2024.12.18 05:00 | close | 143 | 0.10 | 2.21440 | 2.20877 | 2.22177 | 3.53 | 1684.05 |
423 | 2024.12.18 05:00 | close | 142 | 0.10 | 2.21440 | 2.20854 | 2.22154 | 4.82 | 1688.87 |
424 | 2024.12.18 05:00 | close | 141 | 0.10 | 2.21440 | 2.20822 | 2.22122 | 6.61 | 1695.48 |
425 | 2024.12.18 05:00 | close | 140 | 0.10 | 2.21440 | 2.20730 | 2.22030 | 11.76 | 1707.24 |
426 | 2024.12.18 05:00 | close | 139 | 0.10 | 2.21440 | 2.20697 | 2.21997 | 13.61 | 1720.85 |
427 | 2024.12.18 05:00 | close | 138 | 0.10 | 2.21440 | 2.20648 | 2.21948 | 16.35 | 1737.20 |
428 | 2024.12.18 05:00 | close | 137 | 0.10 | 2.21440 | 2.20523 | 2.21823 | 23.35 | 1760.55 |
429 | 2024.12.18 05:00 | close | 136 | 0.10 | 2.21440 | 2.20477 | 2.21777 | 25.92 | 1786.47 |
430 | 2024.12.18 05:00 | close | 135 | 0.10 | 2.21440 | 2.20537 | 2.21837 | 22.57 | 1809.04 |
431 | 2024.12.18 05:00 | close | 134 | 0.10 | 2.21440 | 2.20575 | 2.21875 | 20.44 | 1829.48 |
432 | 2024.12.18 05:00 | close | 133 | 0.10 | 2.21440 | 2.20609 | 2.21909 | 18.53 | 1848.01 |
433 | 2024.12.19 01:00 | buy | 145 | 0.10 | 2.23762 | 0.00000 | 0.00000 | ||
434 | 2024.12.19 01:00 | modify | 145 | 0.10 | 2.23762 | 2.23262 | 2.24562 | ||
435 | 2024.12.19 01:05 | buy | 146 | 0.10 | 2.23723 | 0.00000 | 0.00000 | ||
436 | 2024.12.19 01:05 | modify | 146 | 0.10 | 2.23723 | 2.23223 | 2.24523 | ||
437 | 2024.12.19 01:20 | buy | 147 | 0.10 | 2.23629 | 0.00000 | 0.00000 | ||
438 | 2024.12.19 01:20 | modify | 147 | 0.10 | 2.23629 | 2.23129 | 2.24429 | ||
439 | 2024.12.19 01:30 | buy | 148 | 0.10 | 2.23683 | 0.00000 | 0.00000 | ||
440 | 2024.12.19 01:30 | modify | 148 | 0.10 | 2.23683 | 2.23183 | 2.24483 | ||
441 | 2024.12.19 01:35 | buy | 149 | 0.10 | 2.23865 | 0.00000 | 0.00000 | ||
442 | 2024.12.19 01:35 | modify | 149 | 0.10 | 2.23865 | 2.23365 | 2.24665 | ||
443 | 2024.12.19 02:00 | buy | 150 | 0.10 | 2.23884 | 0.00000 | 0.00000 | ||
444 | 2024.12.19 02:00 | modify | 150 | 0.10 | 2.23884 | 2.23384 | 2.24684 | ||
445 | 2024.12.19 02:45 | buy | 151 | 0.10 | 2.23830 | 0.00000 | 0.00000 | ||
446 | 2024.12.19 02:45 | modify | 151 | 0.10 | 2.23830 | 2.23330 | 2.24630 | ||
447 | 2024.12.19 03:20 | buy | 152 | 0.10 | 2.23781 | 0.00000 | 0.00000 | ||
448 | 2024.12.19 03:20 | modify | 152 | 0.10 | 2.23781 | 2.23281 | 2.24581 | ||
449 | 2024.12.19 03:35 | buy | 153 | 0.10 | 2.23694 | 0.00000 | 0.00000 | ||
450 | 2024.12.19 03:35 | modify | 153 | 0.10 | 2.23694 | 2.23194 | 2.24494 | ||
451 | 2024.12.19 04:15 | sell | 154 | 0.10 | 2.23573 | 0.00000 | 0.00000 | ||
452 | 2024.12.19 04:15 | modify | 154 | 0.10 | 2.23573 | 2.24073 | 2.22773 | ||
453 | 2024.12.19 04:20 | sell | 155 | 0.10 | 2.23546 | 0.00000 | 0.00000 | ||
454 | 2024.12.19 04:20 | modify | 155 | 0.10 | 2.23546 | 2.24046 | 2.22746 | ||
455 | 2024.12.19 04:40 | sell | 156 | 0.10 | 2.23675 | 0.00000 | 0.00000 | ||
456 | 2024.12.19 04:40 | modify | 156 | 0.10 | 2.23675 | 2.24175 | 2.22875 | ||
457 | 2024.12.19 04:45 | sell | 157 | 0.10 | 2.23638 | 0.00000 | 0.00000 | ||
458 | 2024.12.19 04:45 | modify | 157 | 0.10 | 2.23638 | 2.24138 | 2.22838 | ||
459 | 2024.12.19 05:00 | close | 157 | 0.10 | 2.23588 | 2.24138 | 2.22838 | 2.80 | 1850.81 |
460 | 2024.12.19 05:00 | close | 156 | 0.10 | 2.23588 | 2.24175 | 2.22875 | 4.87 | 1855.68 |
461 | 2024.12.19 05:00 | close | 155 | 0.10 | 2.23588 | 2.24046 | 2.22746 | -2.36 | 1853.32 |
462 | 2024.12.19 05:00 | close | 154 | 0.10 | 2.23588 | 2.24073 | 2.22773 | -0.84 | 1852.48 |
463 | 2024.12.19 05:00 | close | 153 | 0.10 | 2.23528 | 2.23194 | 2.24494 | -9.30 | 1843.18 |
464 | 2024.12.19 05:00 | close | 152 | 0.10 | 2.23528 | 2.23281 | 2.24581 | -14.17 | 1829.01 |
465 | 2024.12.19 05:00 | close | 151 | 0.10 | 2.23528 | 2.23330 | 2.24630 | -16.91 | 1812.10 |
466 | 2024.12.19 05:00 | close | 150 | 0.10 | 2.23528 | 2.23384 | 2.24684 | -19.94 | 1792.16 |
467 | 2024.12.19 05:00 | close | 149 | 0.10 | 2.23528 | 2.23365 | 2.24665 | -18.87 | 1773.29 |
468 | 2024.12.19 05:00 | close | 148 | 0.10 | 2.23528 | 2.23183 | 2.24483 | -8.68 | 1764.61 |
469 | 2024.12.19 05:00 | close | 147 | 0.10 | 2.23528 | 2.23129 | 2.24429 | -5.66 | 1758.95 |
470 | 2024.12.19 05:00 | close | 146 | 0.10 | 2.23528 | 2.23223 | 2.24523 | -10.92 | 1748.03 |
471 | 2024.12.19 05:00 | close | 145 | 0.10 | 2.23528 | 2.23262 | 2.24562 | -13.11 | 1734.92 |
472 | 2024.12.20 01:00 | buy | 158 | 0.10 | 2.22302 | 0.00000 | 0.00000 | ||
473 | 2024.12.20 01:00 | modify | 158 | 0.10 | 2.22302 | 2.21802 | 2.23102 | ||
474 | 2024.12.20 01:15 | buy | 159 | 0.10 | 2.22409 | 0.00000 | 0.00000 | ||
475 | 2024.12.20 01:15 | modify | 159 | 0.10 | 2.22409 | 2.21909 | 2.23209 | ||
476 | 2024.12.20 01:30 | buy | 160 | 0.10 | 2.22122 | 0.00000 | 0.00000 | ||
477 | 2024.12.20 01:30 | modify | 160 | 0.10 | 2.22122 | 2.21622 | 2.22922 | ||
478 | 2024.12.20 01:45 | buy | 161 | 0.10 | 2.22031 | 0.00000 | 0.00000 | ||
479 | 2024.12.20 01:45 | modify | 161 | 0.10 | 2.22031 | 2.21531 | 2.22831 | ||
480 | 2024.12.20 01:50 | sell | 162 | 0.10 | 2.21933 | 0.00000 | 0.00000 | ||
481 | 2024.12.20 01:50 | modify | 162 | 0.10 | 2.21933 | 2.22433 | 2.21133 | ||
482 | 2024.12.20 01:55 | s/l | 159 | 0.10 | 2.21909 | 2.21909 | 2.23209 | -28.00 | 1706.92 |
483 | 2024.12.20 01:55 | sell | 163 | 0.10 | 2.21875 | 0.00000 | 0.00000 | ||
484 | 2024.12.20 01:55 | modify | 163 | 0.10 | 2.21875 | 2.22375 | 2.21075 | ||
485 | 2024.12.20 02:00 | s/l | 158 | 0.10 | 2.21802 | 2.21802 | 2.23102 | -28.00 | 1678.92 |
486 | 2024.12.20 02:25 | sell | 164 | 0.10 | 2.21732 | 0.00000 | 0.00000 | ||
487 | 2024.12.20 02:25 | modify | 164 | 0.10 | 2.21732 | 2.22232 | 2.20932 | ||
488 | 2024.12.20 02:30 | sell | 165 | 0.10 | 2.21852 | 0.00000 | 0.00000 | ||
489 | 2024.12.20 02:30 | modify | 165 | 0.10 | 2.21852 | 2.22352 | 2.21052 | ||
490 | 2024.12.20 02:40 | sell | 166 | 0.10 | 2.21912 | 0.00000 | 0.00000 | ||
491 | 2024.12.20 02:40 | modify | 166 | 0.10 | 2.21912 | 2.22412 | 2.21112 | ||
492 | 2024.12.20 03:10 | sell | 167 | 0.10 | 2.21749 | 0.00000 | 0.00000 | ||
493 | 2024.12.20 03:10 | modify | 167 | 0.10 | 2.21749 | 2.22249 | 2.20949 | ||
494 | 2024.12.20 03:30 | sell | 168 | 0.10 | 2.21794 | 0.00000 | 0.00000 | ||
495 | 2024.12.20 03:30 | modify | 168 | 0.10 | 2.21794 | 2.22294 | 2.20994 | ||
496 | 2024.12.20 03:45 | close | 168 | 0.10 | 2.22060 | 2.22294 | 2.20994 | -14.90 | 1664.02 |
497 | 2024.12.20 03:45 | close | 167 | 0.10 | 2.22060 | 2.22249 | 2.20949 | -17.42 | 1646.60 |
498 | 2024.12.20 03:45 | close | 166 | 0.10 | 2.22060 | 2.22412 | 2.21112 | -8.29 | 1638.31 |
499 | 2024.12.20 03:45 | close | 165 | 0.10 | 2.22060 | 2.22352 | 2.21052 | -11.65 | 1626.66 |
500 | 2024.12.20 03:45 | close | 164 | 0.10 | 2.22060 | 2.22232 | 2.20932 | -18.37 | 1608.29 |
501 | 2024.12.20 03:45 | close | 163 | 0.10 | 2.22060 | 2.22375 | 2.21075 | -10.36 | 1597.93 |
502 | 2024.12.20 03:45 | close | 162 | 0.10 | 2.22060 | 2.22433 | 2.21133 | -7.12 | 1590.81 |
503 | 2024.12.20 03:45 | close | 161 | 0.10 | 2.22000 | 2.21531 | 2.22831 | -1.73 | 1589.08 |
504 | 2024.12.20 03:45 | close | 160 | 0.10 | 2.22000 | 2.21622 | 2.22922 | -6.83 | 1582.25 |
505 | 2024.12.23 01:00 | buy | 169 | 0.10 | 2.22717 | 0.00000 | 0.00000 | ||
506 | 2024.12.23 01:00 | modify | 169 | 0.10 | 2.22717 | 2.22217 | 2.23517 | ||
507 | 2024.12.23 01:05 | buy | 170 | 0.10 | 2.22748 | 0.00000 | 0.00000 | ||
508 | 2024.12.23 01:05 | modify | 170 | 0.10 | 2.22748 | 2.22248 | 2.23548 | ||
509 | 2024.12.23 01:20 | buy | 171 | 0.10 | 2.22802 | 0.00000 | 0.00000 | ||
510 | 2024.12.23 01:20 | modify | 171 | 0.10 | 2.22802 | 2.22302 | 2.23602 | ||
511 | 2024.12.23 01:55 | buy | 172 | 0.10 | 2.22504 | 0.00000 | 0.00000 | ||
512 | 2024.12.23 01:55 | modify | 172 | 0.10 | 2.22504 | 2.22004 | 2.23304 | ||
513 | 2024.12.23 02:10 | buy | 173 | 0.10 | 2.22444 | 0.00000 | 0.00000 | ||
514 | 2024.12.23 02:10 | modify | 173 | 0.10 | 2.22444 | 2.21944 | 2.23244 | ||
515 | 2024.12.23 03:05 | buy | 174 | 0.10 | 2.22487 | 0.00000 | 0.00000 | ||
516 | 2024.12.23 03:05 | modify | 174 | 0.10 | 2.22487 | 2.21987 | 2.23287 | ||
517 | 2024.12.23 03:45 | buy | 175 | 0.10 | 2.22575 | 0.00000 | 0.00000 | ||
518 | 2024.12.23 03:45 | modify | 175 | 0.10 | 2.22575 | 2.22075 | 2.23375 | ||
519 | 2024.12.23 04:00 | buy | 176 | 0.10 | 2.22534 | 0.00000 | 0.00000 | ||
520 | 2024.12.23 04:00 | modify | 176 | 0.10 | 2.22534 | 2.22034 | 2.23334 | ||
521 | 2024.12.23 04:30 | sell | 177 | 0.10 | 2.22435 | 0.00000 | 0.00000 | ||
522 | 2024.12.23 04:30 | modify | 177 | 0.10 | 2.22435 | 2.22935 | 2.21635 | ||
523 | 2024.12.23 04:50 | sell | 178 | 0.10 | 2.22387 | 0.00000 | 0.00000 | ||
524 | 2024.12.23 04:50 | modify | 178 | 0.10 | 2.22387 | 2.22887 | 2.21587 | ||
525 | 2024.12.23 04:55 | sell | 179 | 0.10 | 2.22355 | 0.00000 | 0.00000 | ||
526 | 2024.12.23 04:55 | modify | 179 | 0.10 | 2.22355 | 2.22855 | 2.21555 | ||
527 | 2024.12.23 05:00 | close | 179 | 0.10 | 2.22365 | 2.22855 | 2.21555 | -0.56 | 1581.69 |
528 | 2024.12.23 05:00 | close | 178 | 0.10 | 2.22365 | 2.22887 | 2.21587 | 1.23 | 1582.92 |
529 | 2024.12.23 05:00 | close | 177 | 0.10 | 2.22365 | 2.22935 | 2.21635 | 3.92 | 1586.84 |
530 | 2024.12.23 05:00 | close | 176 | 0.10 | 2.22305 | 2.22034 | 2.23334 | -12.83 | 1574.01 |
531 | 2024.12.23 05:00 | close | 175 | 0.10 | 2.22305 | 2.22075 | 2.23375 | -15.12 | 1558.89 |
532 | 2024.12.23 05:00 | close | 174 | 0.10 | 2.22305 | 2.21987 | 2.23287 | -10.19 | 1548.70 |
533 | 2024.12.23 05:00 | close | 173 | 0.10 | 2.22305 | 2.21944 | 2.23244 | -7.79 | 1540.91 |
534 | 2024.12.23 05:00 | close | 172 | 0.10 | 2.22305 | 2.22004 | 2.23304 | -11.15 | 1529.76 |
535 | 2024.12.23 05:00 | close | 171 | 0.10 | 2.22305 | 2.22302 | 2.23602 | -27.83 | 1501.93 |
536 | 2024.12.23 05:00 | close | 170 | 0.10 | 2.22305 | 2.22248 | 2.23548 | -24.81 | 1477.12 |
537 | 2024.12.23 05:00 | close | 169 | 0.10 | 2.22305 | 2.22217 | 2.23517 | -23.07 | 1454.05 |
538 | 2024.12.24 01:00 | buy | 180 | 0.10 | 2.22094 | 0.00000 | 0.00000 | ||
539 | 2024.12.24 01:00 | modify | 180 | 0.10 | 2.22094 | 2.21594 | 2.22894 | ||
540 | 2024.12.24 01:10 | buy | 181 | 0.10 | 2.22126 | 0.00000 | 0.00000 | ||
541 | 2024.12.24 01:10 | modify | 181 | 0.10 | 2.22126 | 2.21626 | 2.22926 | ||
542 | 2024.12.24 01:15 | buy | 182 | 0.10 | 2.22164 | 0.00000 | 0.00000 | ||
543 | 2024.12.24 01:15 | modify | 182 | 0.10 | 2.22164 | 2.21664 | 2.22964 | ||
544 | 2024.12.24 01:20 | buy | 183 | 0.10 | 2.22188 | 0.00000 | 0.00000 | ||
545 | 2024.12.24 01:20 | modify | 183 | 0.10 | 2.22188 | 2.21688 | 2.22988 | ||
546 | 2024.12.24 02:10 | buy | 184 | 0.10 | 2.22056 | 0.00000 | 0.00000 | ||
547 | 2024.12.24 02:10 | modify | 184 | 0.10 | 2.22056 | 2.21556 | 2.22856 | ||
548 | 2024.12.24 03:20 | buy | 185 | 0.10 | 2.22262 | 0.00000 | 0.00000 | ||
549 | 2024.12.24 03:20 | modify | 185 | 0.10 | 2.22262 | 2.21762 | 2.23062 | ||
550 | 2024.12.24 03:35 | buy | 186 | 0.10 | 2.22201 | 0.00000 | 0.00000 | ||
551 | 2024.12.24 03:35 | modify | 186 | 0.10 | 2.22201 | 2.21701 | 2.23001 | ||
552 | 2024.12.24 05:00 | close | 186 | 0.10 | 2.22081 | 2.21701 | 2.23001 | -6.72 | 1447.33 |
553 | 2024.12.24 05:00 | close | 185 | 0.10 | 2.22081 | 2.21762 | 2.23062 | -10.14 | 1437.19 |
554 | 2024.12.24 05:00 | close | 184 | 0.10 | 2.22081 | 2.21556 | 2.22856 | 1.40 | 1438.59 |
555 | 2024.12.24 05:00 | close | 183 | 0.10 | 2.22081 | 2.21688 | 2.22988 | -5.99 | 1432.60 |
556 | 2024.12.24 05:00 | close | 182 | 0.10 | 2.22081 | 2.21664 | 2.22964 | -4.65 | 1427.95 |
557 | 2024.12.24 05:00 | close | 181 | 0.10 | 2.22081 | 2.21626 | 2.22926 | -2.52 | 1425.43 |
558 | 2024.12.24 05:00 | close | 180 | 0.10 | 2.22081 | 2.21594 | 2.22894 | -0.73 | 1424.70 |
559 | 2024.12.26 01:00 | sell | 187 | 0.10 | 2.21895 | 0.00000 | 0.00000 | ||
560 | 2024.12.26 01:00 | modify | 187 | 0.10 | 2.21895 | 2.22395 | 2.21095 | ||
561 | 2024.12.26 01:05 | buy | 188 | 0.10 | 2.22022 | 0.00000 | 0.00000 | ||
562 | 2024.12.26 01:05 | modify | 188 | 0.10 | 2.22022 | 2.21522 | 2.22822 | ||
563 | 2024.12.26 01:45 | buy | 189 | 0.10 | 2.21997 | 0.00000 | 0.00000 | ||
564 | 2024.12.26 01:45 | modify | 189 | 0.10 | 2.21997 | 2.21497 | 2.22797 | ||
565 | 2024.12.26 01:55 | sell | 190 | 0.10 | 2.21858 | 0.00000 | 0.00000 | ||
566 | 2024.12.26 01:55 | modify | 190 | 0.10 | 2.21858 | 2.22358 | 2.21058 | ||
567 | 2024.12.26 02:25 | sell | 191 | 0.10 | 2.21832 | 0.00000 | 0.00000 | ||
568 | 2024.12.26 02:25 | modify | 191 | 0.10 | 2.21832 | 2.22332 | 2.21032 | ||
569 | 2024.12.26 02:45 | sell | 192 | 0.10 | 2.21742 | 0.00000 | 0.00000 | ||
570 | 2024.12.26 02:45 | modify | 192 | 0.10 | 2.21742 | 2.22242 | 2.20942 | ||
571 | 2024.12.26 03:05 | sell | 193 | 0.10 | 2.21785 | 0.00000 | 0.00000 | ||
572 | 2024.12.26 03:05 | modify | 193 | 0.10 | 2.21785 | 2.22285 | 2.20985 | ||
573 | 2024.12.26 03:15 | sell | 194 | 0.10 | 2.21675 | 0.00000 | 0.00000 | ||
574 | 2024.12.26 03:15 | modify | 194 | 0.10 | 2.21675 | 2.22175 | 2.20875 | ||
575 | 2024.12.26 03:35 | sell | 195 | 0.10 | 2.21655 | 0.00000 | 0.00000 | ||
576 | 2024.12.26 03:35 | modify | 195 | 0.10 | 2.21655 | 2.22155 | 2.20855 | ||
577 | 2024.12.26 04:05 | buy | 196 | 0.10 | 2.21935 | 0.00000 | 0.00000 | ||
578 | 2024.12.26 04:05 | modify | 196 | 0.10 | 2.21935 | 2.21435 | 2.22735 | ||
579 | 2024.12.26 04:30 | buy | 197 | 0.10 | 2.21949 | 0.00000 | 0.00000 | ||
580 | 2024.12.26 04:30 | modify | 197 | 0.10 | 2.21949 | 2.21449 | 2.22749 | ||
581 | 2024.12.26 05:00 | close | 197 | 0.10 | 2.21896 | 2.21449 | 2.22749 | -2.97 | 1421.73 |
582 | 2024.12.26 05:00 | close | 196 | 0.10 | 2.21896 | 2.21435 | 2.22735 | -2.19 | 1419.54 |
583 | 2024.12.26 05:00 | close | 195 | 0.10 | 2.21956 | 2.22155 | 2.20855 | -16.86 | 1402.68 |
584 | 2024.12.26 05:00 | close | 194 | 0.10 | 2.21956 | 2.22175 | 2.20875 | -15.74 | 1386.94 |
585 | 2024.12.26 05:00 | close | 193 | 0.10 | 2.21956 | 2.22285 | 2.20985 | -9.58 | 1377.36 |
586 | 2024.12.26 05:00 | close | 192 | 0.10 | 2.21956 | 2.22242 | 2.20942 | -11.98 | 1365.38 |
587 | 2024.12.26 05:00 | close | 191 | 0.10 | 2.21956 | 2.22332 | 2.21032 | -6.94 | 1358.44 |
588 | 2024.12.26 05:00 | close | 190 | 0.10 | 2.21956 | 2.22358 | 2.21058 | -5.49 | 1352.95 |
589 | 2024.12.26 05:00 | close | 189 | 0.10 | 2.21896 | 2.21497 | 2.22797 | -5.66 | 1347.29 |
590 | 2024.12.26 05:00 | close | 188 | 0.10 | 2.21896 | 2.21522 | 2.22822 | -7.06 | 1340.23 |
591 | 2024.12.26 05:00 | close | 187 | 0.10 | 2.21956 | 2.22395 | 2.21095 | -3.41 | 1336.82 |
592 | 2024.12.27 01:00 | buy | 198 | 0.10 | 2.22884 | 0.00000 | 0.00000 | ||
593 | 2024.12.27 01:00 | modify | 198 | 0.10 | 2.22884 | 2.22384 | 2.23684 | ||
594 | 2024.12.27 01:10 | buy | 199 | 0.10 | 2.22851 | 0.00000 | 0.00000 | ||
595 | 2024.12.27 01:10 | modify | 199 | 0.10 | 2.22851 | 2.22351 | 2.23651 | ||
596 | 2024.12.27 02:05 | buy | 200 | 0.10 | 2.22730 | 0.00000 | 0.00000 | ||
597 | 2024.12.27 02:05 | modify | 200 | 0.10 | 2.22730 | 2.22230 | 2.23530 | ||
598 | 2024.12.27 02:15 | buy | 201 | 0.10 | 2.22804 | 0.00000 | 0.00000 | ||
599 | 2024.12.27 02:15 | modify | 201 | 0.10 | 2.22804 | 2.22304 | 2.23604 | ||
600 | 2024.12.27 02:25 | buy | 202 | 0.10 | 2.22762 | 0.00000 | 0.00000 | ||
601 | 2024.12.27 02:25 | modify | 202 | 0.10 | 2.22762 | 2.22262 | 2.23562 | ||
602 | 2024.12.27 02:35 | buy | 203 | 0.10 | 2.22821 | 0.00000 | 0.00000 | ||
603 | 2024.12.27 02:35 | modify | 203 | 0.10 | 2.22821 | 2.22321 | 2.23621 | ||
604 | 2024.12.27 03:30 | buy | 204 | 0.10 | 2.22957 | 0.00000 | 0.00000 | ||
605 | 2024.12.27 03:30 | modify | 204 | 0.10 | 2.22957 | 2.22457 | 2.23757 | ||
606 | 2024.12.27 03:45 | buy | 205 | 0.10 | 2.23076 | 0.00000 | 0.00000 | ||
607 | 2024.12.27 03:45 | modify | 205 | 0.10 | 2.23076 | 2.22576 | 2.23876 | ||
608 | 2024.12.27 03:50 | buy | 206 | 0.10 | 2.23030 | 0.00000 | 0.00000 | ||
609 | 2024.12.27 03:50 | modify | 206 | 0.10 | 2.23030 | 2.22530 | 2.23830 | ||
610 | 2024.12.27 05:00 | close | 206 | 0.10 | 2.22957 | 2.22530 | 2.23830 | -4.09 | 1332.73 |
611 | 2024.12.27 05:00 | close | 205 | 0.10 | 2.22957 | 2.22576 | 2.23876 | -6.66 | 1326.07 |
612 | 2024.12.27 05:00 | close | 204 | 0.10 | 2.22957 | 2.22457 | 2.23757 | 0.00 | 1326.07 |
613 | 2024.12.27 05:00 | close | 203 | 0.10 | 2.22957 | 2.22321 | 2.23621 | 7.61 | 1333.68 |
614 | 2024.12.27 05:00 | close | 202 | 0.10 | 2.22957 | 2.22262 | 2.23562 | 10.92 | 1344.60 |
615 | 2024.12.27 05:00 | close | 201 | 0.10 | 2.22957 | 2.22304 | 2.23604 | 8.57 | 1353.17 |
616 | 2024.12.27 05:00 | close | 200 | 0.10 | 2.22957 | 2.22230 | 2.23530 | 12.71 | 1365.88 |
617 | 2024.12.27 05:00 | close | 199 | 0.10 | 2.22957 | 2.22351 | 2.23651 | 5.93 | 1371.81 |
618 | 2024.12.27 05:00 | close | 198 | 0.10 | 2.22957 | 2.22384 | 2.23684 | 4.09 | 1375.90 |
619 | 2024.12.30 01:00 | sell | 207 | 0.10 | 2.22962 | 0.00000 | 0.00000 | ||
620 | 2024.12.30 01:00 | modify | 207 | 0.10 | 2.22962 | 2.23462 | 2.22162 | ||
621 | 2024.12.30 01:05 | sell | 208 | 0.10 | 2.23112 | 0.00000 | 0.00000 | ||
622 | 2024.12.30 01:05 | modify | 208 | 0.10 | 2.23112 | 2.23612 | 2.22312 | ||
623 | 2024.12.30 01:25 | sell | 209 | 0.10 | 2.22989 | 0.00000 | 0.00000 | ||
624 | 2024.12.30 01:25 | modify | 209 | 0.10 | 2.22989 | 2.23489 | 2.22189 | ||
625 | 2024.12.30 01:50 | sell | 210 | 0.10 | 2.22852 | 0.00000 | 0.00000 | ||
626 | 2024.12.30 01:50 | modify | 210 | 0.10 | 2.22852 | 2.23352 | 2.22052 | ||
627 | 2024.12.30 02:00 | sell | 211 | 0.10 | 2.22921 | 0.00000 | 0.00000 | ||
628 | 2024.12.30 02:00 | modify | 211 | 0.10 | 2.22921 | 2.23421 | 2.22121 | ||
629 | 2024.12.30 02:10 | sell | 212 | 0.10 | 2.22863 | 0.00000 | 0.00000 | ||
630 | 2024.12.30 02:10 | modify | 212 | 0.10 | 2.22863 | 2.23363 | 2.22063 | ||
631 | 2024.12.30 02:30 | sell | 213 | 0.10 | 2.22745 | 0.00000 | 0.00000 | ||
632 | 2024.12.30 02:30 | modify | 213 | 0.10 | 2.22745 | 2.23245 | 2.21945 | ||
633 | 2024.12.30 02:35 | sell | 214 | 0.10 | 2.22717 | 0.00000 | 0.00000 | ||
634 | 2024.12.30 02:35 | modify | 214 | 0.10 | 2.22717 | 2.23217 | 2.21917 | ||
635 | 2024.12.30 02:55 | sell | 215 | 0.10 | 2.22697 | 0.00000 | 0.00000 | ||
636 | 2024.12.30 02:55 | modify | 215 | 0.10 | 2.22697 | 2.23197 | 2.21897 | ||
637 | 2024.12.30 03:05 | sell | 216 | 0.10 | 2.22600 | 0.00000 | 0.00000 | ||
638 | 2024.12.30 03:05 | modify | 216 | 0.10 | 2.22600 | 2.23100 | 2.21800 | ||
639 | 2024.12.30 03:10 | sell | 217 | 0.10 | 2.22537 | 0.00000 | 0.00000 | ||
640 | 2024.12.30 03:10 | modify | 217 | 0.10 | 2.22537 | 2.23037 | 2.21737 | ||
641 | 2024.12.30 03:15 | sell | 218 | 0.10 | 2.22498 | 0.00000 | 0.00000 | ||
642 | 2024.12.30 03:15 | modify | 218 | 0.10 | 2.22498 | 2.22998 | 2.21698 | ||
643 | 2024.12.30 03:35 | sell | 219 | 0.10 | 2.22326 | 0.00000 | 0.00000 | ||
644 | 2024.12.30 03:35 | modify | 219 | 0.10 | 2.22326 | 2.22826 | 2.21526 | ||
645 | 2024.12.30 05:00 | close | 219 | 0.10 | 2.22460 | 2.22826 | 2.21526 | -7.51 | 1368.39 |
646 | 2024.12.30 05:00 | close | 218 | 0.10 | 2.22460 | 2.22998 | 2.21698 | 2.13 | 1370.52 |
647 | 2024.12.30 05:00 | close | 217 | 0.10 | 2.22460 | 2.23037 | 2.21737 | 4.31 | 1374.83 |
648 | 2024.12.30 05:00 | close | 216 | 0.10 | 2.22460 | 2.23100 | 2.21800 | 7.84 | 1382.67 |
649 | 2024.12.30 05:00 | close | 215 | 0.10 | 2.22460 | 2.23197 | 2.21897 | 13.27 | 1395.94 |
650 | 2024.12.30 05:00 | close | 214 | 0.10 | 2.22460 | 2.23217 | 2.21917 | 14.39 | 1410.33 |
651 | 2024.12.30 05:00 | close | 213 | 0.10 | 2.22460 | 2.23245 | 2.21945 | 15.96 | 1426.29 |
652 | 2024.12.30 05:00 | close | 212 | 0.10 | 2.22460 | 2.23363 | 2.22063 | 22.57 | 1448.86 |
653 | 2024.12.30 05:00 | close | 211 | 0.10 | 2.22460 | 2.23421 | 2.22121 | 25.82 | 1474.68 |
654 | 2024.12.30 05:00 | close | 210 | 0.10 | 2.22460 | 2.23352 | 2.22052 | 21.95 | 1496.63 |
655 | 2024.12.30 05:00 | close | 209 | 0.10 | 2.22460 | 2.23489 | 2.22189 | 29.63 | 1526.26 |
656 | 2024.12.30 05:00 | close | 208 | 0.10 | 2.22460 | 2.23612 | 2.22312 | 36.52 | 1562.78 |
657 | 2024.12.30 05:00 | close | 207 | 0.10 | 2.22460 | 2.23462 | 2.22162 | 28.12 | 1590.90 |
658 | 2024.12.31 01:00 | buy | 220 | 0.10 | 2.22500 | 0.00000 | 0.00000 | ||
659 | 2024.12.31 01:00 | modify | 220 | 0.10 | 2.22500 | 2.22000 | 2.23300 | ||
660 | 2024.12.31 01:25 | buy | 221 | 0.10 | 2.22533 | 0.00000 | 0.00000 | ||
661 | 2024.12.31 01:25 | modify | 221 | 0.10 | 2.22533 | 2.22033 | 2.23333 | ||
662 | 2024.12.31 01:35 | sell | 222 | 0.10 | 2.22378 | 0.00000 | 0.00000 | ||
663 | 2024.12.31 01:35 | modify | 222 | 0.10 | 2.22378 | 2.22878 | 2.21578 | ||
664 | 2024.12.31 01:55 | buy | 223 | 0.10 | 2.22572 | 0.00000 | 0.00000 | ||
665 | 2024.12.31 01:55 | modify | 223 | 0.10 | 2.22572 | 2.22072 | 2.23372 | ||
666 | 2024.12.31 02:10 | buy | 224 | 0.10 | 2.22717 | 0.00000 | 0.00000 | ||
667 | 2024.12.31 02:10 | modify | 224 | 0.10 | 2.22717 | 2.22217 | 2.23517 | ||
668 | 2024.12.31 02:25 | buy | 225 | 0.10 | 2.22779 | 0.00000 | 0.00000 | ||
669 | 2024.12.31 02:25 | modify | 225 | 0.10 | 2.22779 | 2.22279 | 2.23579 | ||
670 | 2024.12.31 03:05 | buy | 226 | 0.10 | 2.22860 | 0.00000 | 0.00000 | ||
671 | 2024.12.31 03:05 | modify | 226 | 0.10 | 2.22860 | 2.22360 | 2.23660 | ||
672 | 2024.12.31 03:10 | s/l | 222 | 0.10 | 2.22878 | 2.22878 | 2.21578 | -28.00 | 1562.90 |
673 | 2024.12.31 03:10 | buy | 227 | 0.10 | 2.22992 | 0.00000 | 0.00000 | ||
674 | 2024.12.31 03:10 | modify | 227 | 0.10 | 2.22992 | 2.22492 | 2.23792 | ||
675 | 2024.12.31 03:30 | buy | 228 | 0.10 | 2.22889 | 0.00000 | 0.00000 | ||
676 | 2024.12.31 03:30 | modify | 228 | 0.10 | 2.22889 | 2.22389 | 2.23689 | ||
677 | 2024.12.31 03:55 | buy | 229 | 0.10 | 2.23015 | 0.00000 | 0.00000 | ||
678 | 2024.12.31 03:55 | modify | 229 | 0.10 | 2.23015 | 2.22515 | 2.23815 | ||
679 | 2024.12.31 04:00 | buy | 230 | 0.10 | 2.23047 | 0.00000 | 0.00000 | ||
680 | 2024.12.31 04:00 | modify | 230 | 0.10 | 2.23047 | 2.22547 | 2.23847 | ||
681 | 2024.12.31 04:25 | buy | 231 | 0.10 | 2.22935 | 0.00000 | 0.00000 | ||
682 | 2024.12.31 04:25 | modify | 231 | 0.10 | 2.22935 | 2.22435 | 2.23735 | ||
683 | 2024.12.31 04:30 | buy | 232 | 0.10 | 2.22918 | 0.00000 | 0.00000 | ||
684 | 2024.12.31 04:30 | modify | 232 | 0.10 | 2.22918 | 2.22418 | 2.23718 | ||
685 | 2024.12.31 05:00 | close | 232 | 0.10 | 2.22821 | 2.22418 | 2.23718 | -5.43 | 1557.47 |
686 | 2024.12.31 05:00 | close | 231 | 0.10 | 2.22821 | 2.22435 | 2.23735 | -6.38 | 1551.09 |
687 | 2024.12.31 05:00 | close | 230 | 0.10 | 2.22821 | 2.22547 | 2.23847 | -12.65 | 1538.44 |
688 | 2024.12.31 05:00 | close | 229 | 0.10 | 2.22821 | 2.22515 | 2.23815 | -10.86 | 1527.58 |
689 | 2024.12.31 05:00 | close | 228 | 0.10 | 2.22821 | 2.22389 | 2.23689 | -3.80 | 1523.78 |
690 | 2024.12.31 05:00 | close | 227 | 0.10 | 2.22821 | 2.22492 | 2.23792 | -9.57 | 1514.21 |
691 | 2024.12.31 05:00 | close | 226 | 0.10 | 2.22821 | 2.22360 | 2.23660 | -2.18 | 1512.03 |
692 | 2024.12.31 05:00 | close | 225 | 0.10 | 2.22821 | 2.22279 | 2.23579 | 2.36 | 1514.39 |
693 | 2024.12.31 05:00 | close | 224 | 0.10 | 2.22821 | 2.22217 | 2.23517 | 5.83 | 1520.22 |
694 | 2024.12.31 05:00 | close | 223 | 0.10 | 2.22821 | 2.22072 | 2.23372 | 13.95 | 1534.17 |
695 | 2024.12.31 05:00 | close | 221 | 0.10 | 2.22821 | 2.22033 | 2.23333 | 16.13 | 1550.30 |
696 | 2024.12.31 05:00 | close | 220 | 0.10 | 2.22821 | 2.22000 | 2.23300 | 17.98 | 1568.28 |